Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.169,2
0,04%
38.183.687
15:42:00
0
-
0,0000
0
-
0,0000
INDI
30,83%
-0,27%
-0,66%
29,67%
90,06%
50,16%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.135,8
-0,18%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
169,3000
1,87%
25.159
15:41:48
57
0,06%
169,4000
16
0,00%
169,3000
ANA
61,04%
0,24%
-2,69%
33,02%
-6,53%
248,84%
3 RESIS.
10 COMPRA
169,7000
2,11%
165,2000
-0,60%
4.259.419
166,2000
165,4000
-0,48%
54.856.653
9.287.231.353
Acerinox
10,8300
-0,28%
182.003
15:42:02
1.967
0,18%
10,8500
2.964
0,09%
10,8400
ACX
21,68%
2,16%
1,40%
23,17%
51,37%
93,07%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.971.092
10,8600
10,8200
-0,37%
249.335.371
2.700.302.068
ACS
68,5000
0,00%
208.358
15:41:53
434
0,00%
68,5000
1.141
-0,07%
68,4500
ACS
46,61%
0,81%
4,81%
70,68%
248,78%
313,49%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
14.272.523
68,5000
68,6500
0,22%
271.664.594
18.609.024.689
AENA
24,6400
-0,08%
142.855
15:42:00
2.050
-0,08%
24,6200
1.906
-0,16%
24,6000
AENA
24,82%
0,57%
-4,17%
26,45%
113,47%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5400
-0,49%
3.519.947
24,6600
24,6800
0,08%
1.500.000.000
36.960.000.000
Amadeus
67,7800
0,50%
114.558
15:41:54
785
0,03%
67,8000
1.100
-0,03%
67,7600
AMS
0,13%
-0,94%
-6,15%
4,74%
39,06%
106,43%
Sin Inciden.
-12 VENTA
67,9400
0,74%
67,3600
-0,12%
7.764.741
67,4400
67,4000
-0,06%
450.499.205
30.534.836.115
ArcelorMittal
29,0300
-1,36%
84.072
15:42:03
643
0,14%
29,0700
437
0,03%
29,0400
MTS
30,73%
-1,25%
0,21%
41,26%
36,82%
64,41%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.440.610
29,4300
29,2100
-0,75%
852.809.772
24.757.067.681
Banco Sabadell
3,1950
-2,02%
10.857.175
15:42:04
8.206
0,03%
3,1960
936
0,00%
3,1950
SAB
78,55%
-5,08%
-7,31%
84,91%
412,03%
164,87%
1 SOPOR.
-4 VENTA
3,2730
0,37%
3,1430
-3,62%
34.688.674
3,2610
3,2670
0,18%
5.023.677.732
16.050.650.354
Banco Santander
8,4220
0,23%
6.368.835
15:42:04
3.255
0,01%
8,4230
3.705
-0,02%
8,4200
SAN
91,87%
-0,44%
2,35%
94,59%
259,89%
140,90%
Sin Inciden.
8 COMPRA
8,4510
0,57%
8,3710
-0,38%
53.638.328
8,4030
8,4220
0,23%
14.885.325.372
125.364.210.283
Bankinter
12,9700
-0,27%
356.134
15:41:40
976
0,04%
12,9750
2.568
-0,04%
12,9650
BKT
74,20%
0,43%
-0,15%
75,57%
170,14%
293,80%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,8700
-1,04%
4.619.058
13,0050
13,0550
0,38%
898.866.154
11.658.294.017
BBVA
16,0750
-0,68%
1.797.672
15:42:03
4.136
0,03%
16,0800
2.199
-0,03%
16,0700
BBVA
76,77%
-0,25%
-2,25%
83,46%
299,32%
243,79%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9750
-1,30%
28.897.577
16,1850
16,2500
0,40%
5.763.285.465
92.644.813.850
Caixabank
8,6340
-0,62%
1.949.772
15:42:02
11.688
0,02%
8,6360
1.055
-0,02%
8,6320
CABK
72,24%
-1,60%
-2,04%
71,92%
204,60%
279,01%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,5820
-1,22%
16.834.331
8,6880
8,6880
0,00%
7.085.565.456
61.176.772.147
Cellnex Telecom
29,4100
0,24%
184.160
15:42:02
1.078
0,03%
29,4200
1.624
-0,03%
29,4000
CLNX
-3,61%
-2,46%
-3,74%
-20,37%
-15,95%
107,80%
Sin Inciden.
-12 VENTA
29,4300
0,31%
29,1600
-0,61%
5.416.146
29,3400
29,4000
0,20%
706.475.375
20.777.440.779
Acciona Energia
22,5400
2,55%
89.357
15:42:02
1.260
0,09%
22,5600
702
-0,09%
22,5200
ANE
29,53%
0,00%
-3,42%
6,64%
-42,37%
0,00%
1 RESIS.
6 COMPRA
22,5800
2,73%
21,8600
-0,55%
2.014.107
21,9800
22,1200
0,64%
324.761.830
7.320.131.648
Enagas
13,1250
-0,38%
253.945
15:41:48
1.268
-0,04%
13,1200
4.348
-0,11%
13,1100
ENG
16,30%
-0,57%
-0,94%
0,44%
2,25%
10,01%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1050
-0,53%
3.333.028
13,1750
13,1650
-0,08%
261.990.074
3.438.619.721
Endesa
26,3500
-0,57%
88.191
15:42:04
1.075
0,00%
26,3500
1.852
-0,08%
26,3300
ELE
33,97%
1,50%
-0,79%
39,24%
79,70%
155,51%
1 SOPOR.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
2.323.833
26,5000
26,3500
-0,57%
1.058.752.117
27.898.118.283
Ferrovial
48,6600
0,98%
159.716
15:42:04
367
0,02%
48,6700
661
-0,04%
48,6400
FER
20,55%
1,86%
4,10%
28,80%
105,88%
0,00%
Sin Inciden.
12 COMPRA
48,7600
1,18%
48,2700
0,17%
7.771.781
48,1900
48,4000
0,44%
733.755.372
35.704.536.402
Fluidra
24,5600
-0,41%
70.385
15:42:02
103
0,08%
24,5800
1.092
0,00%
24,5600
FDR
5,90%
-0,57%
0,49%
16,03%
80,95%
873,31%
Sin Inciden.
4 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.728.656
24,6600
24,6000
-0,24%
192.129.070
4.718.689.959
Grifols A
12,0100
-0,99%
587.144
15:41:45
1.723
0,12%
12,0250
1.443
0,04%
12,0150
GRF
32,82%
-1,07%
-3,72%
18,57%
3,54%
-32,78%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
7.051.599
12,1300
12,1350
0,04%
426.129.798
5.117.818.874
Iberdrola
15,5850
-0,38%
1.551.486
15:42:02
5.496
0,00%
15,5850
390
-0,03%
15,5800
IBE
22,21%
-0,89%
-4,33%
18,55%
68,43%
277,60%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
24.179.909
15,6450
15,5900
-0,35%
6.681.227.377
104.126.928.671
Inditex
45,9500
1,26%
650.449
15:42:00
413
0,00%
45,9500
10
-0,02%
45,9400
ITX
-5,80%
0,99%
5,52%
-7,20%
127,35%
93,87%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,8400
1,01%
29.888.132
45,3800
46,0100
1,39%
3.116.652.000
143.210.159.400
Indra
34,5200
0,41%
333.895
15:42:03
1.622
0,00%
34,5200
344
-0,06%
34,5000
IDR
103,49%
5,37%
0,99%
110,38%
340,71%
267,81%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
11.526.055
34,3800
34,8000
1,22%
176.654.402
6.098.109.957
Inmob Colonial
5,5650
0,09%
254.074
15:41:22
5.129
0,09%
5,5700
3.822
0,00%
5,5650
COL
13,02%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.413.922
5,5600
5,6000
0,72%
627.344.687
3.491.173.183
IAG
4,4590
1,57%
2.790.499
15:42:04
9.777
0,00%
4,4590
394
-0,04%
4,4570
IAG
24,80%
0,97%
-0,47%
85,82%
279,56%
7,90%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
12.442.835
4,3900
4,4220
0,73%
4.971.476.010
22.167.811.529
Labor Farmac Rovi
59,3500
0,00%
28.351
15:41:06
1.175
0,08%
59,4000
448
-0,08%
59,3000
ROVI
-4,11%
0,08%
5,41%
-18,29%
38,40%
403,06%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.682.632
59,3500
59,5000
0,25%
51.235.762
3.040.842.475
Logista
28,3800
-0,21%
107.142
15:42:02
628
0,00%
28,3800
1.075
-0,07%
28,3600
LOG
2,50%
-1,60%
-2,21%
7,20%
74,92%
204,20%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
3.040.690
28,4400
28,5200
0,28%
132.750.000
3.767.445.000
Mapfre
3,8060
0,11%
439.110
15:42:02
8.833
0,00%
3,8060
8.959
-0,11%
3,8020
MAP
59,94%
-1,19%
-1,35%
72,44%
170,70%
185,69%
Sin Inciden.
2 COMPRA
3,8080
0,16%
3,7680
-0,89%
1.671.253
3,8020
3,7940
-0,21%
3.079.553.273
11.720.779.757
Merlin Prop
12,6300
0,48%
97.212
15:41:36
4.362
0,08%
12,6400
3.104
-0,08%
12,6200
MRL
27,03%
-2,40%
-2,09%
13,67%
58,53%
64,32%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
1.227.788
12,5700
12,5800
0,08%
563.724.899
7.119.845.474
Naturgy
25,6000
-0,62%
107.856
15:41:51
420
0,00%
25,6000
2.265
-0,08%
25,5800
NTGY
14,66%
-2,22%
-5,47%
19,13%
17,14%
136,43%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5600
-0,78%
2.761.114
25,7600
25,7200
-0,16%
969.613.801
24.822.113.306
Puig Brands
14,4500
-1,16%
771.268
15:41:57
3.337
0,07%
14,4600
2.102
-0,07%
14,4400
PUIG
-18,98%
-2,84%
-10,19%
-29,70%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4100
-1,44%
11.144.823
14,6200
14,7500
0,89%
174.819.678
2.526.144.347
Red Electrica
16,4400
-0,60%
127.721
15:42:02
2.914
0,00%
16,4400
360
-0,06%
16,4300
REE
4,27%
0,67%
0,00%
-0,83%
10,10%
51,31%
1 SOPOR.
-12 VENTA
16,5300
-0,06%
16,4300
-0,67%
2.099.733
16,5400
16,4700
-0,42%
541.080.000
8.895.355.200
REPSOL
14,8100
-0,24%
964.632
15:42:04
1.704
0,03%
14,8150
2.175
-0,03%
14,8050
REP
37,23%
1,93%
10,88%
37,01%
50,38%
148,03%
Sin Inciden.
12 COMPRA
14,8250
-0,13%
14,6500
-1,31%
14.286.200
14,8450
14,7850
-0,40%
1.157.396.053
17.141.035.545
Sacyr
3,6240
0,11%
426.291
15:41:34
7.690
0,11%
3,6280
3.749
0,00%
3,6240
SCYR
18,37%
-0,06%
-4,03%
18,22%
72,93%
116,89%
Sin Inciden.
2 COMPRA
3,6340
0,39%
3,6040
-0,44%
1.544.879
3,6200
3,6340
0,39%
796.857.798
2.887.812.660
Solaria Energia
11,5500
-1,79%
517.817
15:42:02
2.134
-0,09%
11,5400
102
-0,22%
11,5250
SLR
47,79%
-4,03%
-4,82%
-4,19%
-42,97%
1.461,49%
1 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
5.980.786
11,7600
11,7000
-0,51%
124.950.876
1.443.182.618
Telefonica
4,5330
-0,02%
2.125.955
15:42:02
71
0,00%
4,5330
5.975
-0,02%
4,5320
TEF
18,91%
-0,07%
-5,76%
11,79%
47,34%
-27,92%
Sin Inciden.
-4 VENTA
4,5330
-0,02%
4,5060
-0,62%
9.636.954
4,5340
4,5270
-0,15%
5.670.161.554
25.702.842.324
UNICAJA
2,3340
-0,93%
3.342.150
15:42:02
5.386
0,00%
2,3340
17.953
-0,09%
2,3320
UNI
91,77%
-1,93%
-2,59%
121,11%
181,10%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
7.800.578
2,3560
2,3700
0,59%
2.571.434.468
6.001.728.048
